Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2017 4190.0 4206.0 4162.0 4199.0 1.57 Million
13 Jul, 2017 4187.0 4211.0 4134.0 4178.0 3.14 Million
12 Jul, 2017 4186.0 4231.0 4158.0 4197.0 1.83 Million
11 Jul, 2017 4215.0 4218.0 4156.0 4180.0 1.48 Million
10 Jul, 2017 4195.0 4235.0 4175.0 4213.0 1.72 Million
07 Jul, 2017 4183.0 4208.0 4122.0 4199.0 1.85 Million
06 Jul, 2017 4277.0 4284.0 4173.0 4190.0 2.07 Million
05 Jul, 2017 4242.0 4264.0 4185.0 4264.0 992.29 Thousand
04 Jul, 2017 4184.0 4234.0 4181.0 4227.0 989.29 Thousand
03 Jul, 2017 4232.0 4253.0 4201.0 4203.0 1.96 Million