Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2017 4203.0 4269.0 4199.0 4250.0 2.32 Million
29 Jun, 2017 4234.0 4260.0 4169.0 4206.0 1.93 Million
28 Jun, 2017 4216.0 4243.0 4173.0 4226.0 1.16 Million
27 Jun, 2017 4239.0 4251.0 4199.0 4230.0 1.69 Million
26 Jun, 2017 4270.0 4274.0 4245.0 4246.0 1.31 Million
23 Jun, 2017 4213.0 4260.0 4206.0 4250.0 1.33 Million
22 Jun, 2017 4194.0 4223.0 4182.0 4220.0 1.5 Million
21 Jun, 2017 4237.0 4237.0 4179.0 4202.0 1.41 Million
20 Jun, 2017 4250.0 4298.0 4231.0 4237.0 1.32 Million
19 Jun, 2017 4234.0 4257.0 4204.0 4246.0 1.69 Million