Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2017 4345.0 4362.0 4291.0 4297.0 1.49 Million
01 Jun, 2017 4340.0 4374.0 4317.1 4332.0 1.99 Million
31 May, 2017 4329.0 4347.0 4302.0 4336.0 2.74 Million
30 May, 2017 4330.0 4335.0 4304.0 4325.0 1.93 Million
26 May, 2017 4348.0 4363.0 4323.0 4340.0 1.7 Million
25 May, 2017 4300.0 4347.0 4299.0 4346.0 3.06 Million
24 May, 2017 4280.0 4294.0 4250.0 4292.0 3.61 Million
23 May, 2017 4237.0 4272.0 4237.0 4260.0 1.61 Million
22 May, 2017 4203.0 4250.0 4191.0 4238.0 1.94 Million
19 May, 2017 4152.0 4187.0 4134.0 4185.0 1.91 Million