Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
04 May, 2017 4243.0 4243.0 4117.0 4175.0 2.16 Million
03 May, 2017 4263.0 4263.0 4184.0 4187.0 1.82 Million
02 May, 2017 4213.0 4248.0 4167.84 4248.0 2.54 Million
28 Apr, 2017 4230.0 4236.0 4177.0 4186.0 2.59 Million
27 Apr, 2017 4194.0 4222.0 4163.0 4213.0 2.76 Million
26 Apr, 2017 4199.0 4242.09 4166.0 4196.0 3.63 Million
25 Apr, 2017 4279.0 4280.0 4214.0 4214.0 3.08 Million
24 Apr, 2017 4280.0 4313.0 4246.25 4267.0 2.68 Million
21 Apr, 2017 4208.0 4230.0 4191.25 4223.0 2.15 Million
20 Apr, 2017 4219.0 4278.0 4196.0 4196.0 5.54 Million