Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2017 4153.0 4232.0 4146.0 4209.0 5.26 Million
18 Apr, 2017 4159.0 4184.0 4136.0 4142.0 4.55 Million
13 Apr, 2017 4154.0 4165.25 4128.0 4147.0 1.26 Million
12 Apr, 2017 4120.0 4153.0 4108.0 4149.0 2.01 Million
11 Apr, 2017 4014.0 4125.0 4014.0 4108.0 3.34 Million
10 Apr, 2017 4000.0 4073.0 3951.59 4020.0 2.6 Million
07 Apr, 2017 3986.0 3997.0 3967.05 3990.0 16.97 Million
06 Apr, 2017 3972.0 4003.0 3959.0 3999.0 1.13 Million
05 Apr, 2017 4025.0 4031.0 3978.0 4011.0 1.36 Million
04 Apr, 2017 3995.0 4026.0 3991.0 4014.0 2.73 Million