Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 3980.0 3980.0 3943.0 3963.0 1.86 Million
17 Mar, 2017 3943.0 3972.0 3922.0 3965.0 3.53 Million
16 Mar, 2017 3985.0 3985.0 3925.0 3940.0 2.26 Million
15 Mar, 2017 3997.0 3997.0 3914.0 3966.0 1.66 Million
14 Mar, 2017 4000.0 4010.0 3972.0 3980.0 1.73 Million
13 Mar, 2017 4008.0 4023.0 3992.0 4001.0 1.71 Million
10 Mar, 2017 4049.0 4049.0 3991.0 4000.0 2.1 Million
09 Mar, 2017 4022.0 4033.0 3980.0 4020.0 2.2 Million
08 Mar, 2017 4017.0 4032.0 3996.37 4020.0 2.37 Million
07 Mar, 2017 3964.0 4022.0 3934.0 4014.0 2.47 Million