Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2017 4262.0 4262.0 4208.0 4243.0 1.83 Million
17 Feb, 2017 4222.0 4260.0 4193.0 4230.0 2.64 Million
16 Feb, 2017 4130.0 4307.0 4129.0 4243.0 3.54 Million
15 Feb, 2017 4266.0 4273.0 4222.0 4243.0 1.74 Million
14 Feb, 2017 4230.0 4279.0 4225.0 4263.0 1.4 Million
13 Feb, 2017 4245.0 4274.0 4218.0 4249.0 1.86 Million
10 Feb, 2017 4237.0 4276.0 4207.0 4237.0 1.71 Million
09 Feb, 2017 4277.0 4277.0 4215.0 4236.0 1.29 Million
08 Feb, 2017 4246.0 4291.0 4224.0 4258.0 1.67 Million
07 Feb, 2017 4176.0 4253.0 4142.78 4230.0 2.99 Million