Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 3936.0 3975.0 3928.0 3953.0 3.99 Million
03 Mar, 2017 3982.0 3983.0 3911.0 3934.0 4.47 Million
02 Mar, 2017 4074.0 4084.0 3964.0 3974.0 6.61 Million
01 Mar, 2017 3968.0 4087.0 3940.0 4065.0 7.95 Million
28 Feb, 2017 3958.0 4041.0 3902.0 3931.0 7 Million
27 Feb, 2017 4000.0 4088.0 3923.56 4047.0 6.24 Million
24 Feb, 2017 4205.0 4242.05 3911.0 4000.0 7.38 Million
23 Feb, 2017 4245.0 4271.0 4208.0 4245.0 2.43 Million
22 Feb, 2017 4260.0 4271.0 4228.0 4250.0 4.83 Million
21 Feb, 2017 4222.0 4249.0 4220.0 4244.0 1.69 Million