Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2017 4005.0 4007.0 3962.0 3973.0 2.21 Million
31 Mar, 2017 3970.0 3996.0 3935.0 3988.0 9.32 Million
30 Mar, 2017 3986.0 4019.0 3955.0 3964.0 1.82 Million
29 Mar, 2017 4025.0 4025.0 3904.0 3965.0 2.62 Million
28 Mar, 2017 4015.0 4033.0 3971.0 4003.0 5.94 Million
27 Mar, 2017 3964.0 4012.0 3939.45 4000.0 2.23 Million
24 Mar, 2017 3972.0 3990.0 3947.0 3990.0 2.33 Million
23 Mar, 2017 3891.0 3962.0 3864.0 3951.0 2.63 Million
22 Mar, 2017 3900.0 3900.94 3846.0 3896.0 2.65 Million
21 Mar, 2017 3981.0 3983.0 3909.0 3918.0 2.57 Million