Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
18 May, 2017 4225.0 4225.0 4126.0 4146.0 2.64 Million
17 May, 2017 4210.0 4240.0 4195.0 4225.0 2.35 Million
16 May, 2017 4196.0 4248.0 4185.0 4231.0 1.51 Million
15 May, 2017 4246.0 4273.0 4202.0 4206.0 2.16 Million
12 May, 2017 4200.0 4251.0 4200.0 4239.0 1.56 Million
11 May, 2017 4234.0 4248.0 4175.0 4204.0 2.48 Million
10 May, 2017 4227.0 4255.0 4218.0 4227.0 1.6 Million
09 May, 2017 4237.0 4274.0 4200.0 4244.0 2.25 Million
08 May, 2017 4210.0 4217.0 4180.0 4210.0 1.98 Million
05 May, 2017 4175.0 4208.0 4168.0 4185.0 1.45 Million