Rightmove PLC (RMV)
GBX 532.4
(0.04%)
GBX 532.4
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2017 | 4168.0 | 4253.0 | 4168.0 | 4225.0 | 4.99 Million |
| 15 Jun, 2017 | 4268.0 | 4268.0 | 4112.0 | 4167.0 | 4.32 Million |
| 14 Jun, 2017 | 4185.0 | 4281.0 | 4185.0 | 4270.0 | 1.7 Million |
| 13 Jun, 2017 | 4148.0 | 4233.0 | 4148.0 | 4179.0 | 4.01 Million |
| 12 Jun, 2017 | 4244.0 | 4244.0 | 4137.0 | 4145.0 | 3.12 Million |
| 09 Jun, 2017 | 4272.0 | 4311.64 | 4127.0 | 4255.0 | 6.42 Million |
| 08 Jun, 2017 | 4310.0 | 4311.0 | 4286.0 | 4307.0 | 2.09 Million |
| 07 Jun, 2017 | 4248.0 | 4316.0 | 4244.0 | 4299.0 | 2.55 Million |
| 06 Jun, 2017 | 4306.0 | 4319.0 | 4216.0 | 4247.0 | 2.48 Million |
| 05 Jun, 2017 | 4293.0 | 4346.11 | 4293.0 | 4314.0 | 1.01 Million |
RNEP
RNEW
RNK
RMII
RMMC
RMR