Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2017 4072.0 4086.0 4021.0 4045.0 2.06 Million
10 Aug, 2017 4131.0 4131.0 4070.0 4078.0 1.65 Million
09 Aug, 2017 4115.0 4123.0 4077.0 4122.0 1.44 Million
08 Aug, 2017 4090.0 4115.0 4065.0 4114.0 1.63 Million
07 Aug, 2017 4119.0 4119.0 4067.0 4084.0 1.55 Million
04 Aug, 2017 4118.0 4118.0 4043.0 4093.0 2.32 Million
03 Aug, 2017 4130.0 4145.0 4093.0 4100.0 2.09 Million
02 Aug, 2017 4224.0 4264.0 4074.0 4094.0 3.64 Million
01 Aug, 2017 4221.0 4276.0 4191.0 4200.0 2.25 Million
31 Jul, 2017 4317.0 4324.0 4200.0 4208.0 2.6 Million