Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2017 4112.0 4134.0 4104.0 4109.0 3.03 Million
08 Sep, 2017 4145.0 4157.0 4098.0 4105.0 1.81 Million
07 Sep, 2017 4091.0 4155.0 4089.0 4152.0 1.8 Million
06 Sep, 2017 4125.0 4125.0 4066.0 4081.0 1.9 Million
05 Sep, 2017 4090.0 4138.0 4087.0 4121.0 1.54 Million
04 Sep, 2017 4124.0 4138.0 4086.0 4088.0 1.45 Million
01 Sep, 2017 4028.0 4167.0 4028.0 4121.0 2.81 Million
31 Aug, 2017 4052.0 4132.0 4052.0 4122.0 2.34 Million
30 Aug, 2017 4048.0 4079.0 4048.0 4057.0 1.48 Million
29 Aug, 2017 4012.0 4080.41 4012.0 4040.0 3.39 Million