Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2017 4014.0 4035.0 4005.0 4023.0 3.03 Million
06 Oct, 2017 4041.0 4064.0 4000.0 4032.0 2.44 Million
05 Oct, 2017 4072.0 4072.0 3975.0 4028.0 2.08 Million
04 Oct, 2017 4118.0 4124.09 4066.0 4085.0 2.68 Million
03 Oct, 2017 4102.0 4132.0 4090.0 4101.0 1.55 Million
02 Oct, 2017 4061.0 4113.0 4061.0 4113.0 2.74 Million
29 Sep, 2017 4046.0 4067.0 4027.0 4045.0 3.26 Million
28 Sep, 2017 4017.0 4046.0 3983.24 4039.0 2.44 Million
27 Sep, 2017 4049.0 4059.0 3986.0 4022.0 2.8 Million
26 Sep, 2017 4081.0 4081.0 4038.49 4045.0 3.11 Million