Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2017 4067.0 4067.0 3929.0 3991.0 1.96 Million
17 Nov, 2017 3950.0 3975.0 3948.0 3968.0 4.09 Million
16 Nov, 2017 3911.0 3968.0 3898.0 3963.0 2.08 Million
15 Nov, 2017 3891.0 3913.0 3873.0 3891.0 2.26 Million
14 Nov, 2017 3907.0 3921.0 3883.0 3920.0 3.3 Million
13 Nov, 2017 3946.0 3959.19 3878.0 3889.0 2.52 Million
10 Nov, 2017 3962.0 3973.0 3937.0 3950.0 2.97 Million
09 Nov, 2017 4037.0 4059.0 3888.0 3954.0 5.11 Million
08 Nov, 2017 4072.0 4099.0 4047.0 4053.0 4.58 Million
07 Nov, 2017 4096.0 4157.0 4042.0 4056.0 2.74 Million