Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 4431.0 4485.0 4423.0 4450.0 2.82 Million
15 Dec, 2017 4378.0 4417.0 4365.0 4414.0 3.01 Million
14 Dec, 2017 4365.0 4406.0 4338.0 4378.0 4 Million
13 Dec, 2017 4258.0 4386.0 4258.0 4373.0 3.71 Million
12 Dec, 2017 4256.0 4271.0 4240.0 4271.0 2.59 Million
11 Dec, 2017 4276.0 4276.0 4234.0 4264.0 2.24 Million
08 Dec, 2017 4192.0 4276.0 4192.0 4255.0 2.53 Million
07 Dec, 2017 4178.0 4212.0 4177.0 4195.0 3.49 Million
06 Dec, 2017 4100.0 4207.0 4100.0 4178.0 3.49 Million
05 Dec, 2017 4071.0 4123.29 4040.0 4120.0 3.5 Million