Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 4436.0 4477.0 4378.0 4391.0 3.46 Million
17 Jan, 2018 4572.0 4585.0 4536.0 4561.0 1.51 Million
16 Jan, 2018 4541.0 4582.0 4533.0 4573.0 1.61 Million
15 Jan, 2018 4533.0 4562.0 4525.0 4546.0 1.27 Million
12 Jan, 2018 4542.0 4558.0 4504.0 4542.0 2.46 Million
11 Jan, 2018 4535.0 4558.0 4513.0 4519.0 2.23 Million
10 Jan, 2018 4539.0 4550.0 4512.0 4542.0 2.55 Million
09 Jan, 2018 4475.0 4563.0 4475.0 4544.0 2.74 Million
08 Jan, 2018 4565.0 4595.0 4547.0 4547.0 2.72 Million
05 Jan, 2018 4525.0 4570.0 4518.0 4568.0 2.03 Million