Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
15 May, 2018 4763.0 4780.0 4720.0 4741.0 3.92 Million
14 May, 2018 4778.0 4786.0 4720.0 4754.0 5 Million
11 May, 2018 4766.0 4934.0 4750.23 4779.0 7.37 Million
10 May, 2018 4611.0 4631.0 4591.0 4603.0 1.98 Million
09 May, 2018 4636.0 4636.0 4572.0 4605.0 2.54 Million
08 May, 2018 4587.0 4626.0 4581.0 4621.0 2.94 Million
04 May, 2018 4581.0 4612.0 4533.0 4566.0 3.34 Million
03 May, 2018 4549.0 4573.0 4512.0 4567.0 2.82 Million
02 May, 2018 4571.0 4603.0 4552.0 4579.0 2.64 Million
01 May, 2018 4564.0 4579.0 4551.0 4561.0 2.3 Million