Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 5044.0 5048.0 4964.0 5028.0 6.1 Million
10 Jul, 2018 5062.0 5086.0 5056.0 5074.0 4 Million
09 Jul, 2018 5100.0 5112.0 5060.0 5060.0 4.51 Million
06 Jul, 2018 5200.0 5220.0 5050.0 5076.0 6.82 Million
05 Jul, 2018 5214.0 5244.0 5198.0 5216.0 5.56 Million
04 Jul, 2018 5210.0 5258.0 5186.0 5232.0 2.63 Million
03 Jul, 2018 5210.0 5244.6 5210.0 5242.0 3.57 Million
02 Jul, 2018 5274.0 5290.0 5192.0 5210.0 4.07 Million
29 Jun, 2018 5228.0 5320.0 5228.0 5310.0 5.97 Million
28 Jun, 2018 5196.0 5248.0 5180.0 5198.0 3.59 Million