Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 4871.0 4927.0 4856.0 4865.0 19.01 Million
21 Aug, 2018 4931.0 4958.0 4879.0 4894.0 2.82 Million
20 Aug, 2018 4927.0 4938.0 4894.0 4925.0 2.2 Million
17 Aug, 2018 4930.0 4956.0 4905.0 4930.0 3.09 Million
16 Aug, 2018 4909.0 4959.0 4884.0 4951.0 6.27 Million
15 Aug, 2018 4922.0 4941.0 4887.0 4912.0 3.27 Million
14 Aug, 2018 4914.0 4925.0 4878.0 4894.0 2.21 Million
13 Aug, 2018 4897.0 4949.0 4881.0 4935.0 2.25 Million
10 Aug, 2018 4923.0 4947.0 4887.0 4897.0 2.68 Million
09 Aug, 2018 4877.0 4950.0 4861.0 4938.0 2.56 Million