Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 472.6 473.85 463.41 465.85 4.46 Million
03 Oct, 2018 471.65 476.15 470.18 476.15 2.16 Million
02 Oct, 2018 476.0 477.35 470.75 472.0 8.01 Million
01 Oct, 2018 471.8 477.85 468.55 476.35 2.39 Million
28 Sep, 2018 478.1 482.4 470.35 471.0 4.29 Million
27 Sep, 2018 482.3 482.3 472.7 476.8 2.3 Million
26 Sep, 2018 477.75 481.45 475.85 480.45 1.48 Million
25 Sep, 2018 471.0 478.75 470.0 476.35 2.69 Million
24 Sep, 2018 472.95 476.85 471.0 471.0 3.11 Million
21 Sep, 2018 470.55 477.0 468.55 472.75 3.46 Million