Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 433.9 440.3 433.8 439.45 4.32 Million
12 Dec, 2018 431.45 441.9 431.45 435.0 3.45 Million
11 Dec, 2018 438.25 443.55 427.3 430.8 4.48 Million
10 Dec, 2018 440.05 442.6 432.35 432.35 3.61 Million
07 Dec, 2018 446.55 452.65 440.65 440.95 2.91 Million
06 Dec, 2018 451.0 453.85 437.6 443.85 3.77 Million
05 Dec, 2018 444.1 458.25 440.15 453.65 3.06 Million
04 Dec, 2018 456.85 462.7 449.05 449.05 4.52 Million
03 Dec, 2018 438.15 449.6 434.1 449.05 2.83 Million
30 Nov, 2018 449.95 452.65 437.4 437.6 4.77 Million