Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2019 474.65 476.0 471.3 472.55 2.18 Million
28 Jan, 2019 470.85 473.6 469.73 471.45 1.62 Million
25 Jan, 2019 472.0 473.75 467.5 472.25 2.09 Million
24 Jan, 2019 482.0 482.3 466.3 471.0 2.05 Million
23 Jan, 2019 471.5 473.1 462.95 469.95 2.23 Million
22 Jan, 2019 478.25 482.05 469.65 471.85 2.09 Million
21 Jan, 2019 471.45 478.4 470.43 477.4 1.56 Million
18 Jan, 2019 466.4 474.9 466.4 474.9 2.6 Million
17 Jan, 2019 465.85 470.15 462.3 466.75 1.59 Million
16 Jan, 2019 469.45 471.4 467.05 469.95 2.57 Million