Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2019 479.05 481.9 475.7 475.7 3.05 Million
25 Feb, 2019 480.0 481.4 478.25 479.85 1.66 Million
22 Feb, 2019 480.1 483.1 477.3 478.05 1.9 Million
21 Feb, 2019 476.0 481.45 474.55 478.5 2.32 Million
20 Feb, 2019 481.55 483.05 476.9 478.0 1.74 Million
19 Feb, 2019 482.25 484.8 478.05 479.65 1.39 Million
18 Feb, 2019 477.4 481.4 476.3 480.45 1.83 Million
15 Feb, 2019 475.6 481.8 474.26 479.25 2.4 Million
14 Feb, 2019 475.75 482.45 471.6 473.25 2.42 Million
13 Feb, 2019 474.6 478.75 470.45 475.2 2.01 Million