Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 555.9 559.3 547.6 549.6 1.33 Million
24 Apr, 2019 549.3 553.7 548.0 553.2 1.74 Million
23 Apr, 2019 540.1 551.2 540.1 549.3 2.32 Million
18 Apr, 2019 542.9 548.9 542.2 543.6 1.61 Million
17 Apr, 2019 543.7 544.92 538.1 540.3 2.56 Million
16 Apr, 2019 532.7 543.6 530.9 540.4 3.63 Million
15 Apr, 2019 529.5 531.1 528.1 531.1 1.51 Million
12 Apr, 2019 529.6 529.9 524.9 529.3 4.75 Million
11 Apr, 2019 522.0 528.0 521.2 526.8 2.35 Million
10 Apr, 2019 518.2 521.3 516.7 521.3 3.11 Million