Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 581.7 585.8 578.7 585.0 2.14 Million
07 Jun, 2019 580.6 583.4 575.5 580.0 2.02 Million
06 Jun, 2019 571.7 572.5 565.6 570.8 1.31 Million
05 Jun, 2019 565.4 571.0 562.8 564.4 4.32 Million
04 Jun, 2019 568.0 568.8 559.3 565.3 1.8 Million
03 Jun, 2019 579.3 579.3 565.5 568.2 1.89 Million
31 May, 2019 582.0 583.8 575.1 578.6 2.26 Million
30 May, 2019 567.0 583.8 565.9 583.8 1.98 Million
29 May, 2019 570.4 573.9 564.5 565.0 1.05 Million
28 May, 2019 569.2 575.4 567.6 575.0 2.45 Million