Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 642.0 652.96 640.2 644.8 652.82 Thousand
23 Dec, 2019 641.0 648.8 640.84 643.0 4.48 Million
20 Dec, 2019 640.0 642.6 637.6 642.4 4.03 Million
19 Dec, 2019 639.6 642.8 633.6 638.8 4.95 Million
18 Dec, 2019 635.4 642.6 632.2 635.0 2.12 Million
17 Dec, 2019 648.0 650.76 631.4 635.4 4.2 Million
16 Dec, 2019 644.0 653.0 639.4 649.0 2.71 Million
13 Dec, 2019 648.0 660.7 636.8 641.0 4.31 Million
12 Dec, 2019 614.6 617.8 609.0 614.8 2.33 Million
11 Dec, 2019 618.2 622.0 602.0 610.6 3.13 Million