Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2020 662.0 678.8 661.6 676.6 1.83 Million
23 Jan, 2020 674.8 677.3 671.17 671.2 1.93 Million
22 Jan, 2020 670.6 674.8 667.8 670.0 1.44 Million
21 Jan, 2020 660.8 669.0 656.8 667.2 1.5 Million
20 Jan, 2020 663.0 670.0 660.2 663.0 760.19 Thousand
17 Jan, 2020 656.2 664.6 653.6 663.4 2.76 Million
16 Jan, 2020 653.8 655.44 649.6 655.4 1.35 Million
15 Jan, 2020 659.6 660.6 649.6 651.2 1.84 Million
14 Jan, 2020 648.0 657.8 645.57 656.2 2.69 Million
13 Jan, 2020 640.0 650.2 639.8 645.8 1.94 Million