Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 609.6 616.75 594.0 594.0 2.91 Million
03 Jun, 2020 599.8 614.0 590.2 612.4 3.84 Million
02 Jun, 2020 594.4 601.2 576.6 588.6 1.75 Million
01 Jun, 2020 594.8 608.8 586.8 590.0 2.97 Million
29 May, 2020 580.0 592.97 577.13 586.4 4.56 Million
28 May, 2020 567.8 582.6 564.0 580.8 2.8 Million
27 May, 2020 567.2 572.6 557.2 562.4 13.4 Million
26 May, 2020 543.8 571.4 538.6 562.2 5.16 Million
22 May, 2020 513.8 532.2 511.2 531.0 1.78 Million
21 May, 2020 521.2 527.4 510.0 520.8 4.79 Million