Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2020 578.0 586.4 573.6 575.0 1.63 Million
15 Jul, 2020 560.0 584.19 557.2 581.2 2.67 Million
14 Jul, 2020 557.0 559.8 546.0 554.0 1.67 Million
13 Jul, 2020 560.0 565.8 549.6 564.2 2.22 Million
10 Jul, 2020 541.8 558.6 541.8 551.6 3.18 Million
09 Jul, 2020 555.6 563.6 541.8 544.0 1.21 Million
08 Jul, 2020 559.6 568.46 550.0 550.6 1.8 Million
07 Jul, 2020 565.0 569.2 557.99 563.0 2.74 Million
06 Jul, 2020 566.8 571.96 561.8 571.0 1.84 Million
03 Jul, 2020 563.2 565.8 550.8 552.6 1.26 Million