Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2020 630.0 633.4 624.4 629.4 1.49 Million
12 Aug, 2020 614.0 629.6 611.6 629.6 4.3 Million
11 Aug, 2020 629.0 637.2 616.8 616.8 1.94 Million
10 Aug, 2020 636.0 638.4 621.4 621.4 3.26 Million
07 Aug, 2020 577.0 642.8 570.21 630.6 3.39 Million
06 Aug, 2020 575.2 581.6 570.8 577.8 3.21 Million
05 Aug, 2020 573.4 575.2 566.0 574.6 2.09 Million
04 Aug, 2020 562.4 573.8 556.4 568.8 2.79 Million
03 Aug, 2020 555.0 565.4 553.4 560.8 1.87 Million
31 Jul, 2020 558.4 561.2 548.4 553.2 2.78 Million