Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 660.2 675.8 653.4 656.0 2.05 Million
05 Nov, 2020 656.8 668.4 650.6 666.2 2.02 Million
04 Nov, 2020 619.4 652.4 619.4 652.4 2.64 Million
03 Nov, 2020 609.4 624.6 607.8 624.6 1.71 Million
02 Nov, 2020 615.8 615.8 607.0 609.2 2.23 Million
30 Oct, 2020 618.0 625.0 615.25 618.0 1.7 Million
29 Oct, 2020 627.4 638.6 625.4 626.0 1.95 Million
28 Oct, 2020 641.6 645.8 620.0 624.4 1.97 Million
27 Oct, 2020 645.0 653.0 643.4 647.0 3.74 Million
26 Oct, 2020 659.6 671.4 648.4 650.8 1.7 Million