Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 643.2 648.6 630.8 644.8 1.98 Million
05 Jan, 2021 645.0 652.8 639.6 640.2 1.41 Million
04 Jan, 2021 658.4 668.8 646.0 651.4 2.19 Million
31 Dec, 2020 640.4 654.7 639.6 650.8 837.41 Thousand
30 Dec, 2020 660.4 668.97 651.6 654.8 1.09 Million
29 Dec, 2020 646.2 673.0 646.2 664.2 1.78 Million
24 Dec, 2020 655.4 657.32 643.0 643.0 635.43 Thousand
23 Dec, 2020 654.6 662.6 648.0 657.4 1.24 Million
22 Dec, 2020 646.6 655.6 645.58 655.6 1.92 Million
21 Dec, 2020 653.4 657.4 642.2 651.6 1.38 Million