Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 601.4 604.6 579.2 584.0 1.95 Million
02 Mar, 2021 589.6 601.0 589.2 596.8 3.34 Million
01 Mar, 2021 584.0 593.2 575.0 589.6 3.59 Million
26 Feb, 2021 608.0 609.0 562.6 565.0 10.54 Million
25 Feb, 2021 616.8 627.6 590.2 606.0 2.91 Million
24 Feb, 2021 614.0 623.4 610.4 615.2 1.46 Million
23 Feb, 2021 621.6 628.19 605.6 615.8 2.6 Million
22 Feb, 2021 631.2 633.6 616.6 620.2 1.79 Million
19 Feb, 2021 650.0 654.39 637.4 638.6 1.72 Million
18 Feb, 2021 643.4 651.85 640.2 647.6 2.19 Million