Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 617.4 617.8 608.2 610.4 1.92 Million
15 Apr, 2021 611.0 620.8 609.0 618.0 1.48 Million
14 Apr, 2021 619.4 619.8 607.4 607.4 1.41 Million
13 Apr, 2021 600.4 619.8 600.0 616.8 1.61 Million
12 Apr, 2021 616.6 616.6 595.8 600.6 1.99 Million
09 Apr, 2021 618.0 621.4 610.0 618.4 1.87 Million
08 Apr, 2021 603.6 615.0 599.4 613.4 1.9 Million
07 Apr, 2021 605.0 608.8 598.6 602.8 1.34 Million
06 Apr, 2021 605.0 605.0 590.8 601.6 1.91 Million
01 Apr, 2021 586.6 598.2 583.2 595.6 2.12 Million