Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 577.0 580.2 569.2 569.2 2.24 Million
14 May, 2021 575.2 579.6 570.8 578.0 1.63 Million
13 May, 2021 568.8 573.22 557.4 569.8 1.47 Million
12 May, 2021 570.2 579.2 569.36 569.4 3.41 Million
11 May, 2021 582.0 584.88 564.13 570.2 2.16 Million
10 May, 2021 604.0 608.8 587.8 588.2 1.5 Million
07 May, 2021 595.4 608.2 591.6 607.0 1.81 Million
06 May, 2021 600.0 604.8 591.2 595.8 1.83 Million
05 May, 2021 600.6 608.4 599.0 601.6 1.91 Million
04 May, 2021 619.6 626.4 600.6 600.6 1.84 Million