Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 656.4 658.8 644.8 645.4 1.61 Million
14 Jun, 2021 649.6 655.91 647.2 653.0 2.9 Million
11 Jun, 2021 637.8 647.2 636.99 646.4 2.24 Million
10 Jun, 2021 623.2 635.2 623.2 634.2 1.9 Million
09 Jun, 2021 608.0 622.6 608.0 622.6 1.24 Million
08 Jun, 2021 620.2 626.0 618.6 620.4 1.26 Million
07 Jun, 2021 615.0 621.2 612.4 619.0 1.2 Million
04 Jun, 2021 606.0 613.8 604.2 613.6 1.45 Million
03 Jun, 2021 608.6 611.2 602.0 606.6 1.66 Million
02 Jun, 2021 606.0 608.8 597.4 603.6 1.45 Million