Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 706.0 712.0 704.0 707.2 1.91 Million
09 Aug, 2021 714.2 714.2 705.8 705.8 1.4 Million
06 Aug, 2021 727.6 730.0 714.6 715.6 1.15 Million
05 Aug, 2021 727.4 730.6 725.2 729.2 1.52 Million
04 Aug, 2021 727.4 734.2 723.2 728.8 2.33 Million
03 Aug, 2021 720.2 734.2 719.54 723.4 2.15 Million
02 Aug, 2021 706.0 722.4 701.2 719.0 2.43 Million
30 Jul, 2021 676.8 709.8 664.0 702.2 3.56 Million
29 Jul, 2021 678.6 682.6 672.0 680.2 2.08 Million
28 Jul, 2021 668.8 678.0 667.4 676.0 1.33 Million