Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 738.6 742.4 726.6 737.4 1.26 Million
21 Sep, 2021 724.2 734.0 722.67 733.6 2.8 Million
20 Sep, 2021 730.0 735.4 714.89 721.6 1.84 Million
17 Sep, 2021 754.6 754.6 730.2 730.2 6.13 Million
16 Sep, 2021 736.0 748.2 733.4 746.8 1.52 Million
15 Sep, 2021 745.0 746.4 732.0 735.0 1.35 Million
14 Sep, 2021 732.4 741.38 729.0 735.4 1.34 Million
13 Sep, 2021 750.2 754.2 730.8 731.8 1.9 Million
10 Sep, 2021 740.0 767.8 740.0 746.4 1.82 Million
09 Sep, 2021 732.8 740.8 730.0 736.6 1.54 Million