Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 697.2 709.4 694.35 707.8 1.77 Million
19 Oct, 2021 698.0 705.0 695.4 698.8 1.18 Million
18 Oct, 2021 692.4 699.2 686.42 695.8 1.05 Million
15 Oct, 2021 695.0 697.4 688.0 693.0 1.65 Million
14 Oct, 2021 690.2 697.8 686.0 691.6 2.13 Million
13 Oct, 2021 668.6 684.6 664.0 684.6 1.41 Million
12 Oct, 2021 656.8 668.93 654.4 667.6 970.26 Thousand
11 Oct, 2021 661.2 666.6 654.8 663.0 1.27 Million
08 Oct, 2021 676.6 679.14 666.2 670.4 1.36 Million
07 Oct, 2021 674.0 681.4 666.6 679.2 2.07 Million