Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 730.2 747.4 726.6 745.2 2.02 Million
16 Nov, 2021 730.6 737.78 728.0 734.4 1.21 Million
15 Nov, 2021 722.8 741.8 721.38 735.2 1.26 Million
12 Nov, 2021 710.4 729.67 706.0 725.0 1.76 Million
11 Nov, 2021 695.2 711.6 693.4 709.2 2 Million
10 Nov, 2021 701.6 704.2 689.4 697.2 2.09 Million
09 Nov, 2021 703.4 706.44 699.6 700.0 1.61 Million
08 Nov, 2021 700.0 706.4 698.0 704.0 970.06 Thousand
05 Nov, 2021 700.6 714.22 700.2 703.0 1.22 Million
04 Nov, 2021 702.0 704.6 689.0 702.8 1.79 Million