Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 745.8 753.2 743.8 745.8 2.08 Million
14 Dec, 2021 767.0 768.2 745.8 745.8 1.2 Million
13 Dec, 2021 772.2 773.4 761.8 763.6 1.69 Million
10 Dec, 2021 770.8 777.78 768.89 771.4 1.09 Million
09 Dec, 2021 776.2 779.2 771.8 775.6 1.44 Million
08 Dec, 2021 779.4 782.6 770.2 771.2 1.82 Million
07 Dec, 2021 762.0 780.3 760.2 779.0 1.64 Million
06 Dec, 2021 741.8 759.6 740.74 756.0 1.97 Million
03 Dec, 2021 747.2 751.2 732.8 738.0 1.49 Million
02 Dec, 2021 756.0 761.4 743.2 744.8 2.29 Million