Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 635.0 652.6 631.4 649.8 2.15 Million
28 Jan, 2022 638.0 643.2 622.0 632.0 3.57 Million
27 Jan, 2022 623.8 643.8 620.2 643.8 2.32 Million
26 Jan, 2022 638.4 646.2 636.4 637.0 2.08 Million
25 Jan, 2022 656.2 656.2 631.4 635.2 1.75 Million
24 Jan, 2022 665.2 668.6 645.6 651.8 2.05 Million
21 Jan, 2022 664.0 672.4 657.2 667.8 3.55 Million
20 Jan, 2022 677.0 677.0 659.0 674.8 2.19 Million
19 Jan, 2022 653.0 683.16 635.4 665.8 5.65 Million
18 Jan, 2022 688.2 688.8 657.6 658.6 2.47 Million