Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 628.8 634.0 616.4 630.4 2.33 Million
11 Mar, 2022 622.4 634.8 618.6 623.8 2.49 Million
10 Mar, 2022 643.8 645.8 619.6 619.6 2.16 Million
09 Mar, 2022 626.0 646.2 618.0 645.0 2.93 Million
08 Mar, 2022 643.2 645.6 612.6 612.8 3.4 Million
07 Mar, 2022 633.2 662.8 623.8 652.0 4.07 Million
04 Mar, 2022 674.6 684.8 646.8 646.8 3.38 Million
03 Mar, 2022 681.0 702.2 676.8 676.8 2.63 Million
02 Mar, 2022 663.8 701.2 663.8 684.6 2.07 Million
01 Mar, 2022 674.4 679.0 660.2 665.0 2.93 Million