Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 609.8 613.4 600.86 605.6 1.87 Million
26 Apr, 2022 631.4 632.2 608.2 608.2 3.28 Million
25 Apr, 2022 611.4 625.8 604.0 625.6 4.25 Million
22 Apr, 2022 621.4 627.8 618.8 621.0 2.02 Million
21 Apr, 2022 636.0 639.2 627.0 627.0 2.09 Million
20 Apr, 2022 625.0 639.2 620.6 636.0 3.07 Million
19 Apr, 2022 636.2 636.84 618.6 623.4 2.03 Million
14 Apr, 2022 643.2 643.6 634.6 637.2 1.53 Million
13 Apr, 2022 637.0 643.6 634.8 642.0 1.15 Million
12 Apr, 2022 631.6 650.6 630.2 641.4 1.74 Million