Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 572.6 586.8 569.8 586.8 1.82 Million
25 May, 2022 558.4 573.4 552.6 571.2 2.93 Million
24 May, 2022 563.6 569.6 556.8 556.8 3.42 Million
23 May, 2022 563.0 570.0 559.6 563.8 1.79 Million
20 May, 2022 547.4 560.0 544.6 557.2 2.77 Million
19 May, 2022 552.4 554.0 531.4 543.2 3.17 Million
18 May, 2022 568.8 569.0 553.2 555.6 1.84 Million
17 May, 2022 560.0 575.4 555.26 567.4 1.69 Million
16 May, 2022 562.0 566.6 557.5 561.0 1.62 Million
13 May, 2022 562.2 565.4 548.6 563.2 2.09 Million