Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 582.4 587.4 572.6 578.2 1.74 Million
24 Jun, 2022 563.2 581.8 560.8 578.0 3.99 Million
23 Jun, 2022 554.0 560.0 545.4 556.2 1.78 Million
22 Jun, 2022 546.6 561.2 541.0 558.0 3.98 Million
21 Jun, 2022 552.0 559.8 550.4 557.0 2.07 Million
20 Jun, 2022 542.6 552.8 542.6 550.2 1.29 Million
17 Jun, 2022 532.0 544.8 527.8 542.0 4.52 Million
16 Jun, 2022 543.6 544.0 526.6 531.0 2.68 Million
15 Jun, 2022 538.8 545.6 532.4 544.6 2.74 Million
14 Jun, 2022 543.0 552.6 533.33 533.6 2.49 Million