Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 523.0 530.4 517.2 529.2 8.46 Million
25 May, 2023 527.0 531.2 523.2 524.8 2.53 Million
24 May, 2023 542.2 542.2 527.2 533.0 3.53 Million
23 May, 2023 557.4 559.6 547.8 547.8 1.87 Million
22 May, 2023 556.6 561.0 554.32 559.6 2.16 Million
19 May, 2023 555.0 558.0 553.0 553.4 2.08 Million
18 May, 2023 560.6 563.8 555.0 555.0 4.39 Million
17 May, 2023 560.4 560.4 554.2 558.0 2.57 Million
16 May, 2023 562.2 562.8 556.4 558.0 1.82 Million
15 May, 2023 563.6 565.0 559.4 563.4 1.32 Million