Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 531.4 531.4 517.6 527.6 5.77 Million
27 Nov, 2023 540.2 544.6 531.2 533.6 6.7 Million
24 Nov, 2023 507.0 509.2 504.8 509.2 4.39 Million
23 Nov, 2023 504.4 509.2 502.6 507.0 7.92 Million
22 Nov, 2023 500.4 504.0 497.0 502.8 5.14 Million
21 Nov, 2023 501.2 502.6 497.3 497.4 2.31 Million
20 Nov, 2023 504.0 507.6 497.4 501.8 3.69 Million
17 Nov, 2023 505.0 508.2 498.9 503.0 5.11 Million
16 Nov, 2023 510.0 515.8 501.4 501.4 7.93 Million
15 Nov, 2023 504.2 520.0 504.2 512.0 4.65 Million