Rightmove plc (RMV.L)

GBp 751.6

(1.68%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 570.8 575.4 564.2 566.4 1.98 Million
25 Sep, 2023 568.2 571.8 558.2 570.4 3.13 Million
22 Sep, 2023 555.8 568.2 554.4 567.6 3.36 Million
21 Sep, 2023 559.8 571.6 554.4 554.4 3.68 Million
20 Sep, 2023 549.0 565.2 548.8 562.4 1.46 Million
19 Sep, 2023 546.4 551.0 543.2 546.0 1.7 Million
18 Sep, 2023 560.8 562.0 543.6 544.8 1.13 Million
15 Sep, 2023 563.2 569.8 559.2 561.6 3.73 Million
14 Sep, 2023 560.8 561.2 548.6 559.4 1.98 Million