Rightmove PLC (RMV)

GBX 532.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 582.6 584.8 571.2 571.2 4.48 Million
21 Mar, 2024 575.0 580.4 568.6 580.4 5.06 Million
20 Mar, 2024 571.2 573.4 565.8 566.2 3.32 Million
19 Mar, 2024 572.4 576.6 565.8 570.4 5.75 Million
18 Mar, 2024 566.0 570.8 563.0 567.4 5.79 Million
15 Mar, 2024 557.2 571.0 556.2 565.8 8.95 Million
14 Mar, 2024 560.0 571.0 557.63 559.8 7.46 Million
13 Mar, 2024 577.8 579.8 559.8 560.2 4.57 Million
12 Mar, 2024 581.2 583.4 576.4 577.0 3.38 Million
11 Mar, 2024 564.6 578.2 563.0 577.8 9.34 Million